Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 2024-04-29 3:59PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVNW240517C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVNW240517C00045000 | 2024-03-20 1:37PM EDT | 45.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 177.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00030000 | 2024-04-24 3:53PM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.