UK markets open in 6 hours 39 minutes
NIKKEI 225
38,621.80 -298.46 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.36 +0.13 (+0.16%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,653.18 -710.46 (-1.36%)
Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00025000 | 2024-05-03 2:20PM EDT | 25.00 | 4.90 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 543.75% |
| AVNW240517C00030000 | 2024-05-06 2:10PM EDT | 30.00 | 1.76 | 1.20 | 4.80 | 0.00 | - | 1 | 10 | 316.80% |
| AVNW240517C00035000 | 2024-05-13 3:00PM EDT | 35.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 158 | 398.44% |
| AVNW240517C00040000 | 2024-05-01 3:35PM EDT | 40.00 | 0.70 | 0.00 | 2.85 | 0.00 | - | 11 | 58 | 589.84% |
| AVNW240517C00045000 | 2024-05-01 3:30PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00025000 | 2024-04-30 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 364.84% |
| AVNW240517P00030000 | 2024-05-02 10:09AM EDT | 30.00 | 2.70 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 184.38% |
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 35.00 | 2.55 | 2.95 | 4.90 | 0.00 | - | 2 | 0 | 261.33% |
© 2024 Yahoo. All rights reserved.