Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719C00020000 | 2024-03-06 2:04PM EDT | 20.00 | 16.00 | 14.00 | 18.00 | 0.00 | - | 3 | 3 | 334.38% |
| AVNW240719C00025000 | 2024-06-05 10:17AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW240719C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW240719C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVNW240719C00040000 | 2024-04-24 10:21AM EDT | 40.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 60 | 283 | 51.17% |
| AVNW240719C00045000 | 2024-05-17 11:09AM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AVNW240719P00030000 | 2024-05-06 1:45PM EDT | 30.00 | 0.85 | 0.30 | 1.80 | 0.00 | - | 1 | 307 | 50.39% |
| AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 35.00 | 7.35 | 3.60 | 5.60 | 0.00 | - | 3 | 4 | 62.01% |
© 2024 Yahoo. All rights reserved.