UK markets close in 2 hours 25 minutes

Aviat Networks, Inc. (AVNW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.70+0.31 (+1.05%)
At close: 04:00PM EDT
29.70 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNW240719C000250002024-06-05 10:17AM EDT2024-07-196.000.000.000.00-120.00%
AVNW241018C000250002024-05-22 10:32AM EDT2024-10-186.440.000.000.00-270.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVNW240621P000250002024-05-16 11:55AM EDT2024-06-210.050.000.800.00-15166.02%
AVNW240719P000250002024-02-05 10:38AM EDT2024-07-191.400.000.000.00-51012.50%
AVNW241018P000250002024-05-06 2:03PM EDT2024-10-180.750.002.600.00-141572.90%