UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.57 (-0.73%) GOLD FUTURES
2,319.70 -35.10 (-1.49%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,311.04 -1,338.82 (-2.50%)
Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240719C00025000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 6.00 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 84.38% |
| AVNW241018C00025000 | 2024-05-22 10:32AM EDT | 2024-10-18 | 6.44 | 5.10 | 8.50 | 0.00 | - | 2 | 7 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240621P00025000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AVNW241018P00025000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 14 | 15 | 72.90% |
© 2024 Yahoo. All rights reserved.