UK markets open in 2 hours 16 minutes
NIKKEI 225
39,059.81 -9.87 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,864.29 +3,096.80 (+5.87%)
Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240621C00030000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW240719C00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVNW241018C00030000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240621P00030000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVNW240719P00030000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVNW241018P00030000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.