UK markets open in 5 hours 35 minutes
NIKKEI 225
38,610.78 -309.48 (-0.80%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.21 -0.02 (-0.03%) GOLD FUTURES
2,381.20 -4.30 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,503.31 -727.54 (-1.39%)
Aviat Networks, Inc. (AVNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 158 | 398.44% |
| AVNW240621C00035000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 50 | 61 | 30.57% |
| AVNW240719C00035000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 0.50 | 0.35 | 1.00 | 0.00 | - | 8 | 187 | 41.02% |
| AVNW241018C00035000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.30 | 1.35 | 2.95 | 0.00 | - | 3 | 455 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00035000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 2.55 | 2.95 | 4.90 | 0.00 | - | 2 | 0 | 261.33% |
| AVNW240719P00035000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 7.35 | 3.20 | 4.30 | 0.00 | - | 1 | 4 | 41.02% |
| AVNW241018P00035000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 4.61 | 4.20 | 5.70 | +1.11 | +31.71% | 1 | 300 | 44.34% |
© 2024 Yahoo. All rights reserved.