Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

88.90

+0.16

(+0.18%)

At close: 04:00PM EDT

89.10

+0.20

(+0.22%)

Pre-market:

07:45AM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	88.65	89.20	88.53	88.90	88.90	541,300
17 Jun 2024	87.56	88.74	87.25	88.74	88.74	469,900
14 Jun 2024	88.66	88.66	87.49	87.73	87.73	617,100
13 Jun 2024	90.38	90.38	88.76	89.40	89.40	532,600
12 Jun 2024	91.17	92.04	90.26	90.62	90.62	673,000
11 Jun 2024	89.47	89.47	88.54	89.19	89.19	439,500
10 Jun 2024	89.31	89.92	88.84	89.91	89.91	529,800
07 Jun 2024	89.91	90.35	89.35	89.88	89.88	368,000
06 Jun 2024	90.82	90.98	90.22	90.60	90.60	370,100
05 Jun 2024	90.74	91.02	89.94	90.99	90.99	461,300
04 Jun 2024	91.65	91.65	90.15	90.19	90.19	518,900
03 Jun 2024	93.65	93.81	91.85	92.31	92.31	446,600
31 May 2024	92.21	93.05	91.98	93.05	93.05	395,700
30 May 2024	90.82	91.83	90.82	91.73	91.73	378,600
29 May 2024	91.00	91.04	90.44	90.64	90.64	472,100
28 May 2024	92.57	92.64	91.48	91.84	91.84	562,800
24 May 2024	91.78	92.13	91.55	92.06	92.06	455,000
23 May 2024	92.67	92.67	90.76	91.19	91.19	517,400
22 May 2024	93.01	93.01	91.90	92.29	92.29	806,200
21 May 2024	93.20	93.54	93.06	93.35	93.35	486,600
20 May 2024	93.48	94.08	93.30	93.30	93.30	345,400
17 May 2024	93.27	93.46	93.05	93.45	93.45	425,400
16 May 2024	93.75	93.83	93.24	93.29	93.29	452,100
15 May 2024	94.09	94.14	93.24	93.77	93.77	823,900
14 May 2024	93.34	93.67	92.92	93.26	93.26	435,900
13 May 2024	93.05	93.40	92.52	92.54	92.54	508,600
10 May 2024	93.24	93.24	92.08	92.43	92.43	506,300
09 May 2024	91.91	92.99	91.70	92.89	92.89	779,000
08 May 2024	90.96	91.77	90.72	91.65	91.65	562,400
07 May 2024	91.95	92.40	91.57	91.61	91.61	563,500
06 May 2024	91.45	92.02	91.40	91.74	91.74	521,300
03 May 2024	91.21	91.71	90.48	90.86	90.86	2,944,400
02 May 2024	89.40	90.12	88.82	89.96	89.96	641,500
01 May 2024	88.58	90.00	88.07	88.39	88.39	714,800
30 Apr 2024	90.06	90.06	88.33	88.38	88.38	606,400
29 Apr 2024	90.66	90.91	90.30	90.66	90.66	441,900
26 Apr 2024	90.04	90.61	89.80	90.24	90.24	661,600
25 Apr 2024	89.42	90.04	88.48	89.89	89.89	517,700
24 Apr 2024	90.22	90.49	89.51	90.24	90.24	579,900
23 Apr 2024	88.99	90.72	88.65	90.41	90.41	609,100
22 Apr 2024	88.44	89.48	87.77	88.88	88.88	586,600
19 Apr 2024	86.73	88.09	86.67	88.06	88.06	1,144,500
18 Apr 2024	87.40	88.11	86.58	86.95	86.95	1,030,100
17 Apr 2024	88.23	88.47	86.86	86.93	86.93	939,600
16 Apr 2024	87.69	87.98	86.80	87.76	87.76	1,229,100
15 Apr 2024	89.25	89.87	87.77	88.17	88.17	504,000
12 Apr 2024	89.81	90.13	88.47	88.86	88.86	543,200
11 Apr 2024	90.13	90.21	89.21	90.13	90.13	542,300
10 Apr 2024	90.55	90.90	89.21	89.83	89.83	792,600
09 Apr 2024	92.37	92.75	91.49	92.17	92.17	824,200
08 Apr 2024	92.21	92.44	91.76	92.10	92.10	536,600
05 Apr 2024	91.25	92.10	91.11	91.69	91.69	470,700
04 Apr 2024	93.02	93.35	91.00	91.23	91.23	516,600
03 Apr 2024	91.51	92.55	91.40	92.36	92.36	602,200
02 Apr 2024	92.35	92.35	91.06	91.57	91.57	741,700
01 Apr 2024	93.80	93.88	92.89	92.99	92.99	659,200
28 Mar 2024	93.04	94.09	93.04	93.71	93.71	594,100
27 Mar 2024	91.38	93.00	91.34	93.00	93.00	458,900
26 Mar 2024	91.67	91.87	90.84	90.88	90.88	525,300
25 Mar 2024	91.37	91.96	91.23	91.27	91.27	499,400
22 Mar 2024	92.20	92.44	91.09	91.10	91.10	456,900
21 Mar 2024	91.50	92.50	91.50	92.33	92.33	561,900
21 Mar 2024	0.307 Dividend
20 Mar 2024	89.45	91.78	89.02	91.37	91.06	676,800
19 Mar 2024	88.47	89.70	88.47	89.57	89.27	545,300
18 Mar 2024	89.26	89.26	88.40	88.70	88.40	453,200
15 Mar 2024	88.34	89.36	88.34	88.97	88.67	480,100
14 Mar 2024	89.86	89.86	87.94	88.55	88.25	615,100
13 Mar 2024	89.48	90.25	89.48	89.84	89.54	463,600
12 Mar 2024	89.63	89.83	88.85	89.36	89.06	562,200
11 Mar 2024	89.50	89.78	88.82	89.52	89.22	540,000
08 Mar 2024	90.51	91.08	89.35	89.73	89.43	738,600
07 Mar 2024	89.83	90.54	89.74	89.89	89.59	579,200
06 Mar 2024	89.89	89.89	88.82	89.24	88.94	675,100
05 Mar 2024	88.84	89.92	88.70	89.27	88.97	560,400
04 Mar 2024	90.00	90.63	89.11	89.17	88.87	638,000
01 Mar 2024	89.28	89.76	88.56	89.63	89.33	666,200
29 Feb 2024	89.09	89.69	88.63	89.07	88.77	855,000
28 Feb 2024	88.57	89.00	88.15	88.33	88.03	474,600
27 Feb 2024	88.85	89.31	88.69	89.03	88.73	740,100
26 Feb 2024	88.18	88.89	87.80	88.36	88.06	617,600
23 Feb 2024	87.75	88.66	87.37	88.24	87.94	789,000
22 Feb 2024	87.80	87.96	87.22	87.81	87.51	584,300
21 Feb 2024	87.38	87.88	87.03	87.67	87.38	782,700
20 Feb 2024	87.58	87.96	87.18	87.55	87.26	595,600
16 Feb 2024	88.44	89.34	88.36	88.53	88.23	643,100
15 Feb 2024	88.02	89.75	88.02	89.65	89.35	563,200
14 Feb 2024	87.31	87.75	86.41	87.59	87.30	531,500
13 Feb 2024	87.47	87.47	85.73	86.50	86.21	3,542,900
12 Feb 2024	87.95	89.92	87.95	89.54	89.24	617,400
09 Feb 2024	87.16	87.94	86.63	87.91	87.61	689,400
08 Feb 2024	85.90	87.05	85.68	86.99	86.70	570,100
07 Feb 2024	86.13	86.34	85.32	85.89	85.60	1,294,500
06 Feb 2024	85.74	86.52	85.45	85.98	85.69	895,000
05 Feb 2024	86.33	86.33	85.02	85.75	85.46	830,500
02 Feb 2024	86.58	87.60	86.20	87.12	86.83	668,500
01 Feb 2024	87.85	88.29	85.98	87.56	87.27	757,000
31 Jan 2024	89.13	89.72	87.12	87.20	86.91	715,000
30 Jan 2024	89.00	89.78	88.96	89.65	89.35	676,800
29 Jan 2024	88.79	89.58	88.28	89.58	89.28	800,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,232.64+27.53(+0.34%)

FTSE 25020,443.65+62.60(+0.31%)

AIM774.49-3.01(-0.39%)

GBP/EUR1.1833-0.0001(-0.01%)

GBP/USD1.2681-0.0040(-0.32%)

Bitcoin GBP52,159.90+759.80(+1.48%)

Best UK mortgage deals of the week

Avantis US Small Cap Value ETF (AVUV)

FTSE 100
8,232.64
+27.53(+0.34%)

FTSE 250
20,443.65
+62.60(+0.31%)

AIM
774.49
-3.01(-0.39%)

GBP/EUR
1.1833
-0.0001(-0.01%)

GBP/USD
1.2681
-0.0040(-0.32%)

Bitcoin GBP
52,159.90
+759.80(+1.48%)