UK markets open in 6 hours 19 minutes
NIKKEI 225
38,742.98 +125.88 (+0.33%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,384.10 -8.80 (-0.37%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,630.77 -484.14 (-0.88%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00050000 | 2024-03-13 1:35PM EDT | 50.00 | 40.00 | 36.90 | 41.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVUV240621C00055000 | 2023-11-27 1:26PM EDT | 55.00 | 26.29 | 35.00 | 39.90 | 0.00 | - | - | 1 | 90.63% |
| AVUV240621C00074000 | 2023-11-24 1:15PM EDT | 74.00 | 8.77 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 94.56% |
| AVUV240621C00077000 | 2024-01-11 11:07AM EDT | 77.00 | 10.80 | 12.10 | 13.90 | 0.00 | - | 350 | 191 | 0.00% |
| AVUV240621C00080000 | 2024-03-21 11:30AM EDT | 80.00 | 15.00 | 7.00 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV240621C00082000 | 2024-05-16 1:52PM EDT | 82.00 | 11.80 | 9.00 | 13.00 | 0.00 | - | 7 | 9 | 66.60% |
| AVUV240621C00083000 | 2023-12-18 3:18PM EDT | 83.00 | 10.00 | 5.00 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| AVUV240621C00085000 | 2024-02-12 11:40AM EDT | 85.00 | 7.44 | 6.80 | 8.20 | 0.00 | - | 2 | 2 | 33.30% |
| AVUV240621C00086000 | 2024-02-12 11:41AM EDT | 86.00 | 6.40 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 51.73% |
| AVUV240621C00087000 | 2024-02-12 10:36AM EDT | 87.00 | 7.00 | 3.50 | 8.50 | 0.00 | - | 2 | 5 | 53.22% |
| AVUV240621C00090000 | 2024-05-17 1:23PM EDT | 90.00 | 4.41 | 2.80 | 4.00 | 0.00 | - | 1 | 10 | 25.93% |
| AVUV240621C00095000 | 2024-05-20 9:50AM EDT | 95.00 | 0.95 | 0.45 | 1.05 | 0.00 | - | 9 | 93 | 19.95% |
| AVUV240621C00100000 | 2024-05-20 10:10AM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00070000 | 2024-04-11 3:02PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 54.88% |
| AVUV240621P00075000 | 2023-12-29 10:30AM EDT | 75.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 64.36% |
| AVUV240621P00076000 | 2024-04-22 2:21PM EDT | 76.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.25% |
| AVUV240621P00077000 | 2024-04-22 2:21PM EDT | 77.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.44% |
| AVUV240621P00078000 | 2023-12-06 1:13PM EDT | 78.00 | 2.60 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 63.82% |
| AVUV240621P00080000 | 2024-02-12 11:26AM EDT | 80.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 50.73% |
| AVUV240621P00082000 | 2024-05-21 3:14PM EDT | 82.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 45.12% |
| AVUV240621P00086000 | 2024-05-17 9:49AM EDT | 86.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 28.08% |
| AVUV240621P00088000 | 2024-05-16 2:33PM EDT | 88.00 | 0.44 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 19.46% |
| AVUV240621P00089000 | 2024-04-30 9:32AM EDT | 89.00 | 2.00 | 0.25 | 0.80 | 0.00 | - | 1 | 7 | 19.65% |
| AVUV240621P00090000 | 2024-05-17 3:42PM EDT | 90.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 28.86% |
| AVUV240621P00095000 | 2024-03-28 1:13PM EDT | 95.00 | 3.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 61.30% |
© 2024 Yahoo. All rights reserved.