UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.000.00-1550.00-----
26.290.00--155.00-----
-----70.000.150.00-59
8.770.00-1174.00-----
-----75.000.950.00-11
-----76.000.440.00--0
10.800.00-35019177.000.500.00--0
-----78.002.600.00-22
15.000.00--180.001.300.00-15
11.200.00-2982.000.350.00-22
10.050.00-2283.00-----
7.050.00-1285.00-----
6.400.00-2086.000.300.00-51
5.800.00-3587.00-----
-----88.000.050.00-45
-----89.001.000.00-211
1.090.00-2690.000.050.00-12
0.600.00-99795.003.000.00-11
0.150.00-57100.00-----
0.050.00-11105.00-----