UK markets open in 1 hour 33 minutes
NIKKEI 225
38,637.71 +4.69 (+0.01%) HANG SENG
18,015.85 -319.47 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 26.29 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 5 | 9 |
| 8.77 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.44 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 350 | 191 | 77.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 2.60 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 2 | 0 | 82.00 | 0.35 | 0.00 | - | 2 | 2 |
| 10.05 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 86.00 | 0.30 | 0.00 | - | 5 | 1 |
| 5.80 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 89.00 | 0.40 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 9 | 0 | 95.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.