Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 26.29 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 5 | 9 |
| 8.77 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.44 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 350 | 191 | 77.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 2.60 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 2 | 9 | 82.00 | 0.35 | 0.00 | - | 2 | 2 |
| 10.05 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 86.00 | 0.30 | 0.00 | - | 5 | 1 |
| 5.80 | 0.00 | - | 3 | 5 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 89.00 | 1.00 | 0.00 | - | 2 | 11 |
| 1.09 | 0.00 | - | 2 | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 9 | 97 | 95.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 7 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.