Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVUV240719P00085000 | 2024-06-13 3:59PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVUV240719P00088000 | 2024-06-14 10:00AM EDT | 88.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AVUV240719P00089000 | 2024-06-17 3:12PM EDT | 89.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVUV240719P00091000 | 2024-05-29 3:10PM EDT | 91.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.