Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240920C00070000 | 2024-05-03 1:22PM EDT | 70.00 | 22.70 | 23.10 | 24.80 | 0.00 | - | 1 | 1 | 77.42% |
| AVUV240920C00084000 | 2024-05-23 10:04AM EDT | 84.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVUV240920C00086000 | 2024-03-20 3:15PM EDT | 86.00 | 9.75 | 3.70 | 8.60 | 0.00 | - | 16 | 18 | 40.13% |
| AVUV240920C00094000 | 2024-05-07 3:53PM EDT | 94.00 | 4.74 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 39.53% |
| AVUV240920C00095000 | 2024-05-15 11:31AM EDT | 95.00 | 4.00 | 0.00 | 3.10 | 0.00 | - | 5 | 19 | 30.46% |
| AVUV240920C00100000 | 2024-05-13 11:18AM EDT | 100.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 31.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240920P00070000 | 2024-04-12 11:14AM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 37.74% |
| AVUV240920P00075000 | 2024-02-13 2:26PM EDT | 75.00 | 1.10 | 0.65 | 1.55 | 0.00 | - | - | 1 | 37.48% |
| AVUV240920P00080000 | 2024-01-30 1:41PM EDT | 80.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.00% |
| AVUV240920P00085000 | 2024-06-17 10:55AM EDT | 85.00 | 2.50 | 0.60 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| AVUV240920P00086000 | 2024-04-16 10:50AM EDT | 86.00 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 26.18% |
| AVUV240920P00095000 | 2024-04-10 9:30AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV240920P00097000 | 2024-03-21 1:53PM EDT | 97.00 | 6.00 | 8.80 | 10.60 | 0.00 | - | - | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.