Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV241220C00084000 | 2024-05-23 10:11AM EDT | 84.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVUV241220C00085000 | 2024-05-16 1:52PM EDT | 85.00 | 12.00 | 5.10 | 10.00 | 0.00 | - | - | 7 | 32.13% |
| AVUV241220C00089000 | 2024-06-04 12:24PM EDT | 89.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.05% |
| AVUV241220C00096000 | 2024-05-21 9:30AM EDT | 96.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVUV241220C00097000 | 2024-06-07 3:20PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV241220P00070000 | 2024-06-05 10:14AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVUV241220P00091000 | 2024-05-16 12:53PM EDT | 91.00 | 3.00 | 5.10 | 6.80 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.