UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240920C000700002024-05-03 1:22PM EDT2024-09-2022.7023.1024.800.00-1182.58%
AVUV241220C000700002024-04-23 9:30AM EDT2024-12-2021.900.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621P000700002024-04-11 3:02PM EDT2024-06-210.150.000.200.00-5992.19%
AVUV240920P000700002024-04-12 11:14AM EDT2024-09-200.350.000.750.00-1335.52%
AVUV241220P000700002024-06-05 10:14AM EDT2024-12-200.250.301.000.00-1627.77%