UK markets open in 1 hour 37 minutes
NIKKEI 225
38,646.13 +13.11 (+0.03%) HANG SENG
18,002.36 -332.96 (-1.82%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240920C00070000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 22.70 | 23.10 | 24.80 | 0.00 | - | 1 | 1 | 78.38% |
| AVUV241220C00070000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00070000 | 2024-04-11 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 235.94% |
| AVUV240920P00070000 | 2024-04-12 11:14AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 37.84% |
| AVUV241220P00070000 | 2024-06-05 10:14AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.