UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000800002024-03-21 11:30AM EDT2024-06-2115.007.0011.000.00--186.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621P000800002024-02-12 11:26AM EDT2024-06-211.300.002.150.00-1580.71%
AVUV240920P000800002024-01-30 1:41PM EDT2024-09-202.000.004.600.00--145.53%