UK markets open in 1 hour 44 minutes
NIKKEI 225
38,639.08 +6.06 (+0.02%) HANG SENG
17,995.29 -340.03 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,936.05 -614.85 (-1.19%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00080000 | 2024-06-18 12:34PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00080000 | 2024-02-12 11:26AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 229.69% |
| AVUV240920P00080000 | 2024-01-30 1:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 49.08% |
© 2024 Yahoo. All rights reserved.