UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000850002024-05-23 9:56AM EDT2024-06-217.052.503.700.00-1243.02%
AVUV240719C000850002024-06-12 1:42PM EDT2024-07-197.003.504.300.00--325.49%
AVUV241220C000850002024-05-16 1:52PM EDT2024-12-2012.005.1010.000.00--734.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240719P000850002024-06-13 3:59PM EDT2024-07-190.350.601.300.00-2222.73%
AVUV240920P000850002024-02-01 10:30AM EDT2024-09-203.700.605.500.00--538.04%