UK markets open in 1 hour 21 minutes

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.81-0.09 (-0.10%)
At close: 04:00PM EDT
88.50 -0.31 (-0.35%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000850002024-05-23 9:56AM EDT2024-06-217.050.000.000.00-100.00%
AVUV240719C000850002024-06-12 1:42PM EDT2024-07-197.000.000.000.00--00.00%
AVUV241220C000850002024-05-16 1:52PM EDT2024-12-2012.005.1010.000.00--732.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240719P000850002024-06-13 3:59PM EDT2024-07-190.350.000.000.00-203.13%
AVUV240920P000850002024-06-17 10:55AM EDT2024-09-202.500.600.000.00--01.56%