Avantis US Small Cap Value ETF (AVUV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00085000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 7.05 | 2.50 | 3.70 | 0.00 | - | 1 | 2 | 43.02% |
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 2024-07-19 | 7.00 | 3.50 | 4.30 | 0.00 | - | - | 3 | 25.49% |
| AVUV241220C00085000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 12.00 | 5.10 | 10.00 | 0.00 | - | - | 7 | 34.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00085000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.35 | 0.60 | 1.30 | 0.00 | - | 2 | 2 | 22.73% |
| AVUV240920P00085000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 3.70 | 0.60 | 5.50 | 0.00 | - | - | 5 | 38.04% |
© 2024 Yahoo. All rights reserved.