UK markets open in 1 hour 17 minutes
NIKKEI 225
38,624.66 -8.36 (-0.02%) HANG SENG
18,046.09 -289.23 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00086000 | 2024-02-12 11:41AM EDT | 2024-06-21 | 6.40 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 272.46% |
| AVUV240920C00086000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 9.75 | 3.70 | 8.60 | 0.00 | - | 16 | 18 | 40.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00086000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 1 | 96.48% |
| AVUV240920P00086000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.