UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000860002024-02-12 11:41AM EDT2024-06-216.404.009.000.00-20126.03%
AVUV240920C000860002024-03-20 3:15PM EDT2024-09-209.753.708.600.00-161843.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621P000860002024-05-17 9:49AM EDT2024-06-210.300.001.400.00-5148.54%
AVUV240920P000860002024-04-16 10:50AM EDT2024-09-203.500.003.300.00--123.01%