Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVUV240621C00087000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 5.80 | 1.00 | 1.90 | 0.00 | - | 3 | 5 | 33.74% |
AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 5.30 | 1.75 | 2.80 | 0.00 | - | 3 | 3 | 22.73% |