UK markets open in 1 hour 45 minutes
NIKKEI 225
38,636.31 +3.29 (+0.01%) HANG SENG
18,003.11 -332.21 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00090000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00090000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.35 | 4.50 | 0.00 | - | 1 | 2 | 94.63% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.