UK markets open in 1 hour 20 minutes
NIKKEI 225
38,619.04 -13.98 (-0.04%) HANG SENG
18,052.33 -282.99 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621C00095000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVUV240920C00095000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 4.00 | 0.00 | 3.10 | 0.00 | - | 5 | 19 | 30.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240621P00095000 | 2024-03-28 1:13PM EDT | 2024-06-21 | 3.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 218.95% |
| AVUV240920P00095000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.