UK markets closed

Avantis US Small Cap Value ETF (AVUV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.73-1.67 (-1.87%)
At close: 04:00PM EDT
87.95 +0.22 (+0.25%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621C000950002024-06-07 3:20PM EDT2024-06-210.600.000.950.00-99753.03%
AVUV240920C000950002024-05-15 11:31AM EDT2024-09-204.000.003.100.00-51932.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVUV240621P000950002024-03-28 1:13PM EDT2024-06-213.004.008.000.00-1161.43%
AVUV240920P000950002024-04-10 9:30AM EDT2024-09-206.000.000.000.00--10.00%