UK markets open in 6 hours 42 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00190000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 27.86 | 35.30 | 40.00 | 0.00 | - | - | 2 | 77.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00190000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 92 | 62.82% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 2024-10-18 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 33.28% |
| AVY250117P00190000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 2.67 | 1.15 | 3.50 | 0.00 | - | - | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.