Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00260000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 41.68% |
AVY241018C00260000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.40 | 0.30 | 4.90 | -0.60 | -30.00% | 10 | 10 | 32.56% |