UK markets open in 6 hours 43 minutes

Avery Dennison Corporation (AVY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.40-0.66 (-0.29%)
At close: 04:00PM EDT
223.40 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVY241018C002700002024-05-20 9:42AM EDT2024-10-181.100.004.800.00-121236.78%
AVY250117C002700002024-06-05 9:30AM EDT2025-01-172.951.353.500.00--124.50%
Putsfor19 July 2024