Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.45 | 0.00 | - | - | 3 | 88.18% |
| AVY241018C00270000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | 12 | 12 | 32.98% |
| AVY250117C00270000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.95 | 1.75 | 3.50 | 0.00 | - | - | 1 | 22.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.