UK markets close in 1 hour 46 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.15-0.07 (-0.05%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-29
-----65.000.300.00-22
-----75.001.010.00--5
-----80.000.810.00-34
-----85.001.750.00-15
-----90.000.050.00-28
30.600.00--195.000.060.00-133
34.700.00-10100.000.150.00-248
-----105.000.200.00-2119
14.900.00-233110.000.050.00-1387
16.200.00-1060115.000.100.00-1476
10.820.00-1279120.000.150.00-1190
4.990.00-1196125.000.450.00-2202
1.400.00-42642130.002.900.00-1404
0.210.00-1527135.003.300.00-11358
0.100.00-3515140.005.600.00-10
0.150.00-1392145.0010.600.00-120
0.050.00-1111150.00-----
0.050.00-2332155.00-----
0.030.00-143160.00-----
0.050.00-134165.00-----
0.100.00-132170.00-----
0.050.00-112175.00-----
0.050.00-214180.00-----
0.300.00-3232200.00-----