American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | 0.00 | - | 1 | 2 | 120.00 | 1.25 | 0.00 | - | 9 | 20 |
| 8.20 | 0.00 | - | 2 | 2 | 125.00 | 0.30 | -0.05 | -14.29% | 2 | 74 |
| 12.31 | +2.21 | +21.88% | 2 | 56 | 130.00 | 0.35 | 0.00 | - | 1 | 58 |
| 5.80 | 0.00 | - | 1 | 110 | 135.00 | 0.80 | 0.00 | - | 1 | 160 |
| 3.91 | -0.49 | -11.14% | 2 | 236 | 140.00 | 2.43 | -0.87 | -26.36% | 6 | 73 |
| 1.45 | +0.20 | +16.00% | 2 | 225 | 145.00 | 4.42 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 14 | 71 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 54 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.