Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK241220C00175000 | 2023-12-15 11:05AM EDT | 2024-12-20 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 23.62% |
AWK250321C00175000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 1.25 | 0.10 | 3.10 | 0.00 | - | - | 1 | 27.22% |