UK markets close in 6 hours 52 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.40+1.58 (+1.39%)
At close: 04:00PM EDT
115.82 +0.42 (+0.36%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-202024-04-190.680.00-2080
3.500.00-1502024-05-173.200.00-270
4.700.00-202024-06-214.700.00-80
7.100.00-102024-09-206.200.00-230
11.000.00-102024-12-208.800.00-40