UK markets close in 6 hours 49 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001100002022-09-16 1:29PM EDT2022-10-210.200.000.000.00-1025.00%
AWK221216P001100002022-06-29 1:45PM EDT2022-12-162.050.801.000.00-1336.72%
AWK230317P001100002022-09-26 9:30AM EDT2023-03-172.920.000.000.00-106.25%