UK Markets open in 2 hrs 10 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318C001100002021-10-29 2:40PM EST2022-03-1864.0059.5064.000.00-10124.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318P001100002021-11-10 6:49AM EST2022-03-180.770.200.450.00--151.95%