American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00110000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 25.04 | 18.80 | 23.50 | 0.00 | - | 1 | 11 | 0.00% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 21.80 | 22.00 | 25.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00110000 | 2024-07-12 10:40AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.60 | 0.00 | - | 1 | 151 | 42.85% |
| AWK241220P00110000 | 2024-07-24 2:18PM EDT | 2024-12-20 | 0.72 | 0.30 | 2.90 | 0.00 | - | 3 | 141 | 41.36% |
| AWK250321P00110000 | 2024-07-18 11:29AM EDT | 2025-03-21 | 1.00 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 34.07% |
© 2024 Yahoo. All rights reserved.