AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00110000 | 2022-12-21 1:44PM EDT | 2023-06-16 | 44.93 | 41.00 | 45.60 | 0.00 | - | 3 | 3 | 234.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00110000 | 2023-05-12 3:15PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AWK230915P00110000 | 2023-05-17 10:50AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AWK240119P00110000 | 2023-05-17 2:52PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2023 Yahoo. All rights reserved.