UK markets open in 2 hours 53 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.43-1.53 (-1.29%)
At close: 04:00PM EST
117.74 +0.31 (+0.26%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001100002024-02-15 1:23PM EST2024-06-2116.3310.9013.500.00-13636.50%
AWK241220C001100002024-02-26 9:49AM EST2024-12-2015.5014.4016.20-5.50-26.19%1329.66%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315P001100002024-02-26 12:06PM EST2024-03-150.200.300.45-0.10-33.33%132626.51%
AWK240419P001100002024-02-26 2:12PM EST2024-04-191.061.051.20+0.13+13.98%23422.11%
AWK240621P001100002024-02-26 9:30AM EST2024-06-212.202.402.55-0.25-10.20%211821.46%
AWK240920P001100002024-02-26 12:04PM EST2024-09-203.703.804.10+0.19+5.41%82021.16%
AWK241220P001100002024-02-16 10:20AM EST2024-12-204.405.105.400.00-14521.05%