AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230915C00115000 | 2023-03-24 9:30AM EDT | 2023-09-15 | 24.30 | 35.80 | 40.40 | 0.00 | - | 2 | 3 | 76.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00115000 | 2023-05-22 1:03PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AWK230915P00115000 | 2023-03-07 2:15PM EDT | 2023-09-15 | 2.50 | 0.10 | 4.60 | 0.00 | - | - | 1 | 52.34% |
| AWK240119P00115000 | 2023-05-16 9:30AM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.