UK markets open in 3 hours 41 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C001150002022-06-14 9:31AM EDT2022-12-1628.500.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001150002022-09-22 2:12PM EDT2022-10-210.320.600.800.00-51549.02%
AWK221216P001150002022-09-29 3:31PM EDT2022-12-162.202.152.350.00-12337.42%
AWK230317P001150002022-09-27 11:11AM EDT2023-03-173.503.904.200.00-55132.74%