American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 354 | 0.00% |
| AWK240621C00115000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AWK240920C00115000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 0.00% |
| AWK241220C00115000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 11.44 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 156 | 514 | 3.13% |
| AWK240621P00115000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 475 | 3.13% |
| AWK240920P00115000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 1.56% |
| AWK241220P00115000 | 2024-04-18 12:15PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 1.56% |
© 2024 Yahoo. All rights reserved.