UK markets open in 5 hours 55 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220617P001150002021-12-20 10:14AM EST2022-06-170.900.851.000.00-4836.07%
AWK221216P001150002022-01-10 11:48AM EST2022-12-162.502.603.100.00-11233.07%