UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.96-0.72 (-0.60%)
At close: 04:00PM EST
118.36 -0.60 (-0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001150002024-02-23 2:57PM EST2024-03-155.525.005.30+0.28+5.34%4912125.90%
AWK240419C001150002024-02-23 3:13PM EST2024-04-197.205.206.90+0.40+5.88%101025.46%
AWK240621C001150002024-02-22 11:09AM EST2024-06-218.007.608.800.00-16224.90%
AWK241220C001150002024-02-13 3:20PM EST2024-12-2013.7812.8013.200.00--126.26%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315P001150002024-02-23 3:37PM EST2024-03-150.750.750.850.00-30551920.63%
AWK240419P001150002024-02-23 3:37PM EST2024-04-191.851.751.90+0.03+1.65%84019.34%
AWK240621P001150002024-02-23 12:59PM EST2024-06-213.603.303.50-0.01-0.28%321719.70%
AWK240920P001150002024-02-23 3:32PM EST2024-09-204.724.805.10-0.08-1.67%101519.52%
AWK241220P001150002024-02-22 11:21AM EST2024-12-206.606.207.700.00-112022.58%