UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.52+1.17 (+1.00%)
At close: 04:00PM EDT
117.91 -0.61 (-0.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517C001200002024-04-19 3:47PM EDT2024-05-172.452.202.45+0.60+32.43%11052323.79%
AWK240621C001200002024-04-19 12:31PM EDT2024-06-214.123.704.00+0.92+28.75%1031623.80%
AWK240920C001200002024-04-18 2:33PM EDT2024-09-205.906.807.300.00-114625.97%
AWK241220C001200002024-04-18 3:47PM EDT2024-12-208.667.009.600.00-103026.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517P001200002024-04-17 2:40PM EDT2024-05-174.003.804.20-2.40-37.50%46825.88%
AWK240621P001200002024-04-18 11:09AM EDT2024-06-216.375.005.200.00-113022.38%
AWK240920P001200002024-04-18 9:30AM EDT2024-09-208.337.007.500.00-210921.82%
AWK241220P001200002024-04-08 11:24AM EDT2024-12-208.468.409.200.00-10020221.69%