UK markets close in 6 hours 47 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221118C001200002022-09-23 2:11PM EDT2022-11-1821.900.000.000.00-100.00%
AWK221216C001200002022-09-20 1:55PM EDT2022-12-1626.600.000.000.00-100.00%
AWK230317C001200002022-09-23 10:49AM EDT2023-03-1726.100.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001200002022-09-23 9:31AM EDT2022-10-210.600.000.000.00-1012.50%
AWK221118P001200002022-09-23 1:28PM EDT2022-11-181.530.000.000.00-106.25%
AWK221216P001200002022-09-22 11:12AM EDT2022-12-161.820.000.000.00-206.25%
AWK230317P001200002022-09-15 9:30AM EDT2023-03-172.200.000.000.00-5503.13%