AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00120000 | 2023-04-25 12:21PM EDT | 2023-06-16 | 33.15 | 21.90 | 24.50 | 0.00 | - | 1 | 5 | 72.07% |
| AWK230915C00120000 | 2023-04-04 10:50AM EDT | 2023-09-15 | 30.30 | 29.20 | 32.60 | 0.00 | - | 1 | 11 | 59.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00120000 | 2023-05-30 9:49AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 1 | 25 | 46.19% |
| AWK230721P00120000 | 2023-05-19 3:19PM EDT | 2023-07-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 35.30% |
| AWK230915P00120000 | 2023-05-26 11:18AM EDT | 2023-09-15 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 142 | 29.59% |
| AWK231215P00120000 | 2023-04-27 12:19PM EDT | 2023-12-15 | 2.70 | 1.30 | 4.50 | 0.00 | - | - | 2 | 33.50% |
| AWK240119P00120000 | 2023-05-01 3:53PM EDT | 2024-01-19 | 3.40 | 2.30 | 3.40 | 0.00 | - | - | 30 | 27.37% |
© 2023 Yahoo. All rights reserved.