American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00120000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 10.43 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 75.51% |
| AWK240920C00120000 | 2024-07-24 9:38AM EDT | 2024-09-20 | 22.35 | 20.10 | 24.50 | 0.00 | - | 9 | 138 | 49.88% |
| AWK241220C00120000 | 2024-07-25 3:45PM EDT | 2024-12-20 | 22.80 | 23.90 | 25.00 | 0.00 | - | 1 | 27 | 32.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00120000 | 2024-07-01 3:07PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 53.17% |
| AWK240920P00120000 | 2024-07-25 9:51AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 123 | 31.37% |
| AWK241220P00120000 | 2024-07-25 1:59PM EDT | 2024-12-20 | 1.65 | 1.30 | 2.00 | 0.00 | - | 3 | 228 | 27.18% |
| AWK250321P00120000 | 2024-07-22 12:41PM EDT | 2025-03-21 | 2.76 | 0.35 | 3.50 | 0.00 | - | - | 1 | 26.57% |
© 2024 Yahoo. All rights reserved.