UK markets open in 29 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,769.80 +258.11 (+1.56%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.30 -30.10 (-1.28%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,038.86 +268.02 (+0.50%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00120000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.78% |
| AWK240621C00120000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AWK240920C00120000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00120000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AWK240621P00120000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AWK240920P00120000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.