UK markets open in 6 hours 53 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,909.39 +1,484.95 (+3.00%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00125000 | 2024-04-16 2:01PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 338 | 57.81% |
| AWK240517C00125000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 10 | 313 | 23.15% |
| AWK240621C00125000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.75 | +0.30 | +27.27% | 1 | 169 | 22.73% |
| AWK240920C00125000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 3.60 | 3.90 | 4.30 | 0.00 | - | 5 | 172 | 23.88% |
| AWK241220C00125000 | 2024-04-17 11:08AM EDT | 2024-12-20 | 5.00 | 4.60 | 8.20 | 0.00 | - | 2 | 84 | 29.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419P00125000 | 2024-04-16 12:40PM EDT | 2024-04-19 | 10.70 | 5.10 | 9.60 | 0.00 | - | 1 | 0 | 191.60% |
| AWK240517P00125000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 10.60 | 6.60 | 10.40 | 0.00 | - | 6 | 65 | 42.53% |
| AWK240621P00125000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 12.25 | 7.20 | 9.60 | 0.00 | - | 2 | 104 | 23.96% |
| AWK240920P00125000 | 2024-04-12 1:12PM EDT | 2024-09-20 | 11.60 | 10.40 | 11.50 | 0.00 | - | 1 | 27 | 22.33% |
| AWK241220P00125000 | 2024-03-20 11:20AM EDT | 2024-12-20 | 11.20 | 11.60 | 12.50 | 0.00 | - | 16 | 59 | 20.47% |
© 2024 Yahoo. All rights reserved.