UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.16-3.04 (-2.28%)
At close: 04:00PM EDT
129.37 -0.79 (-0.61%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221118C001250002022-09-30 3:01PM EDT2022-11-189.609.309.70+9.60-9036.93%
AWK221216C001250002022-07-18 10:25AM EDT2022-12-1625.2034.1038.300.00-13147.22%
AWK230317C001250002022-09-27 10:29AM EDT2023-03-1718.2012.7015.70+18.20--137.73%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001250002022-09-30 1:14PM EDT2022-10-211.902.152.35+0.35+22.58%86537.48%
AWK221118P001250002022-09-30 1:48PM EDT2022-11-183.834.204.50+1.33+53.20%2536.71%
AWK221216P001250002022-09-30 10:28AM EDT2022-12-164.393.705.50+0.19+4.52%110733.67%
AWK230317P001250002022-09-28 2:05PM EDT2023-03-175.547.708.100.00-28530.50%