American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00125000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 8.20 | 14.60 | 18.70 | 0.00 | - | 2 | 2 | 59.62% |
| AWK240920C00125000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 19.50 | 15.40 | 19.70 | 0.00 | - | 10 | 188 | 43.18% |
| AWK241220C00125000 | 2024-07-24 12:33PM EDT | 2024-12-20 | 20.65 | 18.40 | 21.30 | 0.00 | - | 6 | 88 | 32.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00125000 | 2024-07-26 9:52AM EDT | 2024-08-16 | 0.30 | 0.15 | 1.25 | -0.05 | -14.29% | 2 | 74 | 50.46% |
| AWK240920P00125000 | 2024-07-24 11:07AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.50 | 0.00 | - | 2 | 122 | 32.90% |
| AWK241220P00125000 | 2024-07-24 3:35PM EDT | 2024-12-20 | 2.15 | 2.05 | 4.30 | 0.00 | - | 48 | 131 | 31.59% |
© 2024 Yahoo. All rights reserved.