AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00125000 | 2023-04-12 9:37AM EDT | 2023-06-16 | 28.80 | 23.50 | 28.20 | 0.00 | - | 1 | 0 | 136.38% |
| AWK230915C00125000 | 2023-03-07 12:29PM EDT | 2023-09-15 | 19.20 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 68.49% |
| AWK231215C00125000 | 2023-05-30 9:49AM EDT | 2023-12-15 | 25.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00125000 | 2023-05-31 11:59AM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK230915P00125000 | 2023-06-01 1:48PM EDT | 2023-09-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AWK231215P00125000 | 2023-05-16 11:30AM EDT | 2023-12-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK240119P00125000 | 2023-05-30 11:04AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.