UK markets open in 7 hours 27 minutes

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.68-2.05 (-1.68%)
At close: 04:00PM EST
119.68 0.00 (0.00%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001250002024-02-22 3:23PM EST2024-03-150.650.600.75-0.65-50.00%3986921.58%
AWK240419C001250002024-02-22 12:52PM EST2024-04-191.691.902.00-1.21-41.72%93521.40%
AWK240621C001250002024-02-22 12:08PM EST2024-06-213.403.804.60-1.70-33.33%258224.81%
AWK240920C001250002024-01-30 3:00PM EST2024-09-209.315.806.100.00-12222.92%
AWK241220C001250002024-02-16 3:51PM EST2024-12-2010.156.708.300.00-618324.26%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315P001250002024-02-22 10:10AM EST2024-03-156.205.506.80+2.60+72.22%421029.38%
AWK240419P001250002024-02-16 11:28AM EST2024-04-194.906.207.300.00-3321.29%
AWK240621P001250002024-02-22 10:44AM EST2024-06-218.307.708.00+1.60+23.88%1410517.48%
AWK240920P001250002024-02-08 9:31AM EST2024-09-209.008.9010.700.00-1420.92%
AWK241220P001250002024-02-12 12:26PM EST2024-12-209.0010.3011.300.00-13318.90%