UK markets close in 3 hours 3 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.36+1.49 (+1.24%)
At close: 04:00PM EDT
123.60 +2.24 (+1.85%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240517C001300002024-04-23 3:17PM EDT2024-05-170.200.000.000.00-34986.25%
AWK240621C001300002024-04-24 3:41PM EDT2024-06-211.230.000.000.00-72453.13%
AWK240920C001300002024-04-24 9:57AM EDT2024-09-203.000.000.000.00-13813.13%
AWK241220C001300002024-04-24 3:17PM EDT2024-12-205.760.000.000.00-1661.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001300002024-04-23 10:34AM EDT2024-06-2110.570.000.000.00-12810.00%
AWK240920P001300002024-02-26 11:13AM EDT2024-09-2013.2610.8012.200.00-1622.06%
AWK241220P001300002024-04-24 3:21PM EDT2024-12-2012.410.000.000.00-3270.00%