UK Markets close in 4 hrs 46 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.00 -0.57 (-0.35%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318C001300002021-11-10 6:49AM EST2022-03-1854.5245.6048.700.00--5115.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318P001300002021-12-17 3:46PM EST2022-03-180.590.250.700.00-1438.38%
AWK220617P001300002022-01-04 10:46AM EST2022-06-171.061.101.350.00-11428.57%
AWK221216P001300002021-11-17 3:30PM EST2022-12-164.202.605.200.00--230.56%