American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00130000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 12.31 | 10.10 | 14.20 | +2.21 | +21.88% | 2 | 56 | 52.37% |
| AWK240920C00130000 | 2024-07-25 2:27PM EDT | 2024-09-20 | 12.10 | 12.20 | 14.80 | 0.00 | - | 1 | 458 | 35.57% |
| AWK241220C00130000 | 2024-07-17 1:06PM EDT | 2024-12-20 | 17.09 | 14.20 | 16.90 | 0.00 | - | 1 | 46 | 29.04% |
| AWK250321C00130000 | 2024-07-19 2:19PM EDT | 2025-03-21 | 19.80 | 17.50 | 19.20 | 0.00 | - | 1 | 1 | 28.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00130000 | 2024-07-24 11:47AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.70 | 0.00 | - | 1 | 58 | 32.28% |
| AWK240920P00130000 | 2024-07-15 1:06PM EDT | 2024-09-20 | 1.95 | 0.85 | 3.10 | 0.00 | - | 4 | 58 | 35.65% |
| AWK241220P00130000 | 2024-07-17 12:03PM EDT | 2024-12-20 | 2.85 | 1.50 | 4.60 | 0.00 | - | 1 | 166 | 27.11% |
© 2024 Yahoo. All rights reserved.