UK markets open in 2 hours 47 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001300002022-09-23 12:35PM EDT2022-10-217.656.406.80-4.46-36.83%51039.11%
AWK221118C001300002022-09-29 1:25PM EDT2022-11-188.808.308.50-1.10-11.11%21234.91%
AWK221216C001300002022-09-29 2:00PM EDT2022-12-1610.009.509.80-2.75-21.57%11033.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001300002022-09-29 1:04PM EDT2022-10-212.653.003.20+0.20+8.16%36335.90%
AWK221118P001300002022-09-27 10:23AM EDT2022-11-184.105.005.200.00-101634.40%
AWK221216P001300002022-09-28 11:18AM EDT2022-12-164.796.006.200.00-215731.74%
AWK230317P001300002022-09-28 2:15PM EDT2023-03-177.178.4010.500.00-21233.77%