UK markets open in 7 hours 52 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,291.29 -1,790.15 (-3.37%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00130000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 34 | 98 | 21.46% |
| AWK240621C00130000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.30 | +0.33 | +36.67% | 7 | 244 | 21.40% |
| AWK240920C00130000 | 2024-04-23 11:08AM EDT | 2024-09-20 | 3.00 | 3.50 | 3.90 | -0.20 | -6.25% | 1 | 381 | 23.16% |
| AWK241220C00130000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 5.76 | 5.60 | 6.00 | +0.72 | +14.29% | 1 | 66 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 10.57 | 9.30 | 11.40 | 0.00 | - | 12 | 81 | 30.48% |
| AWK240920P00130000 | 2024-02-26 11:13AM EDT | 2024-09-20 | 13.26 | 10.80 | 12.20 | 0.00 | - | 1 | 6 | 21.99% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 12.41 | 11.90 | 14.40 | -2.18 | -14.94% | 3 | 27 | 23.27% |
© 2024 Yahoo. All rights reserved.