AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00130000 | 2023-06-06 3:48PM EDT | 2023-06-16 | 15.50 | 14.50 | 19.00 | 0.00 | - | 4 | 11 | 105.96% |
| AWK230915C00130000 | 2023-03-21 11:02AM EDT | 2023-09-15 | 17.00 | 20.80 | 24.90 | 0.00 | - | 1 | 3 | 53.15% |
| AWK240119C00130000 | 2023-05-23 2:42PM EDT | 2024-01-19 | 21.00 | 21.50 | 24.80 | 0.00 | - | - | 19 | 34.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00130000 | 2023-06-08 1:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| AWK230721P00130000 | 2023-06-09 1:57PM EDT | 2023-07-21 | 0.40 | 0.40 | 0.55 | -0.55 | -57.89% | 2 | 10 | 26.93% |
| AWK230915P00130000 | 2023-05-31 9:56AM EDT | 2023-09-15 | 2.60 | 1.35 | 1.65 | 0.00 | - | 1 | 21 | 24.76% |
| AWK240119P00130000 | 2023-05-16 2:15PM EDT | 2024-01-19 | 4.70 | 2.25 | 4.60 | 0.00 | - | 2 | 32 | 25.47% |
© 2023 Yahoo. All rights reserved.