UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.76-0.51 (-0.38%)
At close: 04:00PM EDT
133.26 -0.50 (-0.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001350002024-05-17 3:35PM EDT2024-06-212.302.252.80-0.45-16.36%6045320.68%
AWK240920C001350002024-05-16 12:40PM EDT2024-09-206.105.406.40-0.21-3.33%311022.33%
AWK241220C001350002024-05-15 10:14AM EDT2024-12-209.308.009.700.00-628825.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001350002024-05-17 3:05PM EDT2024-06-213.002.904.70+0.30+11.11%5226824.76%
AWK240920P001350002024-05-14 12:06PM EDT2024-09-206.065.106.100.00-13517.41%
AWK241220P001350002024-05-15 1:54PM EDT2024-12-207.606.808.300.00-62518.61%