UK markets open in 5 hours 48 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001350002021-12-14 11:47AM EST2022-01-210.200.000.250.00-20121.48%
AWK220218P001350002022-01-18 12:09AM EST2022-02-180.300.200.750.00--145.00%
AWK220318P001350002022-01-14 11:18AM EST2022-03-180.950.850.950.00-1434.42%
AWK220617P001350002022-01-19 10:51AM EST2022-06-172.502.602.75-0.25-9.09%315030.08%
AWK221216P001350002022-01-19 2:47PM EST2022-12-165.805.806.00-0.15-2.52%5828.08%