American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00135000 | 2024-07-25 3:00PM EDT | 2024-08-16 | 5.80 | 5.50 | 8.00 | 0.00 | - | 1 | 110 | 28.13% |
| AWK240920C00135000 | 2024-07-25 10:32AM EDT | 2024-09-20 | 9.89 | 8.70 | 10.60 | 0.00 | - | 22 | 143 | 31.09% |
| AWK241220C00135000 | 2024-07-24 2:49PM EDT | 2024-12-20 | 12.91 | 11.50 | 13.90 | 0.00 | - | 37 | 264 | 29.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00135000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 0.80 | 0.05 | 1.30 | 0.00 | - | 1 | 160 | 28.22% |
| AWK240920P00135000 | 2024-07-25 1:20PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.25 | 0.00 | - | 2 | 38 | 22.63% |
| AWK241220P00135000 | 2024-07-16 3:27PM EDT | 2024-12-20 | 5.10 | 3.10 | 6.40 | 0.00 | - | 1 | 55 | 26.81% |
© 2024 Yahoo. All rights reserved.