AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00135000 | 2023-05-23 1:31PM EDT | 2023-06-16 | 10.10 | 9.10 | 11.60 | 0.00 | - | 1 | 26 | 57.81% |
| AWK230915C00135000 | 2023-06-02 9:34AM EDT | 2023-09-15 | 12.60 | 12.50 | 15.20 | 0.00 | - | 3 | 60 | 32.45% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00135000 | 2023-06-05 9:57AM EDT | 2023-06-16 | 0.25 | 0.20 | 0.30 | -0.18 | -41.86% | 1 | 663 | 31.45% |
| AWK230721P00135000 | 2023-06-06 1:34PM EDT | 2023-07-21 | 1.01 | 1.00 | 1.15 | -0.06 | -5.61% | 20 | 35 | 22.60% |
| AWK230915P00135000 | 2023-05-31 9:56AM EDT | 2023-09-15 | 2.85 | 2.70 | 2.95 | -0.80 | -21.92% | 1 | 79 | 23.00% |
| AWK231215P00135000 | 2023-05-16 11:30AM EDT | 2023-12-15 | 5.55 | 4.20 | 5.90 | 0.00 | - | 1 | 18 | 24.87% |
| AWK240119P00135000 | 2023-04-26 1:54PM EDT | 2024-01-19 | 5.50 | 4.00 | 8.20 | 0.00 | - | - | 1 | 28.46% |
© 2023 Yahoo. All rights reserved.