American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00135000 | 2024-04-09 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 28.32% |
| AWK240621C00135000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | -0.08 | -19.05% | 7 | 113 | 22.63% |
| AWK240920C00135000 | 2024-04-18 12:41PM EDT | 2024-09-20 | 1.30 | 1.60 | 2.10 | 0.00 | - | 2 | 59 | 23.46% |
| AWK241220C00135000 | 2024-04-15 11:19AM EDT | 2024-12-20 | 3.18 | 2.40 | 3.60 | +0.40 | +14.39% | 5 | 89 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-03-12 12:43PM EDT | 2024-06-21 | 16.80 | 15.00 | 19.80 | 0.00 | - | 2 | 87 | 44.58% |
| AWK240920P00135000 | 2024-03-18 2:07PM EDT | 2024-09-20 | 17.70 | 18.20 | 22.50 | 0.00 | - | 7 | 12 | 38.46% |
| AWK241220P00135000 | 2024-01-17 3:59PM EDT | 2024-12-20 | 12.82 | 14.60 | 15.30 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.