UK markets open in 3 hours 36 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001350002022-09-29 3:52PM EDT2022-10-213.803.604.00-14.30-79.01%15036.91%
AWK221118C001350002022-09-28 11:16AM EDT2022-11-187.555.505.800.00-141833.66%
AWK221216C001350002022-09-29 10:20AM EDT2022-12-167.706.707.10-14.30-65.00%12432.24%
AWK230317C001350002022-09-27 11:33AM EDT2023-03-1711.5010.0012.300.00-111736.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001350002022-09-29 12:40PM EDT2022-10-214.605.205.40+1.35+41.54%39233.84%
AWK221118P001350002022-09-29 2:36PM EDT2022-11-187.007.308.60+1.20+20.69%72038.76%
AWK221216P001350002022-09-27 2:38PM EDT2022-12-167.708.308.500.00-210730.63%
AWK230317P001350002022-09-29 10:40AM EDT2023-03-1710.3510.7012.40+1.33+14.75%12131.60%