UK Markets open in 4 hrs 37 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001400002021-12-21 11:29AM EST2022-01-2138.6037.1040.200.00-10610.01%
AWK220318C001400002021-11-30 10:34AM EST2022-03-1834.7245.4049.200.00-150152.16%
AWK220617C001400002021-11-05 9:32AM EST2022-06-1732.6034.0036.700.00-2361.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318P001400002021-12-22 1:33PM EST2022-03-180.700.550.700.00-12426.66%
AWK220617P001400002021-12-23 12:38PM EST2022-06-171.851.752.500.00-11524.96%
AWK221216P001400002022-01-05 2:39PM EST2022-12-164.704.307.00+0.20+4.44%21026.82%