AWK - American Water Works Company, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001400002023-05-31 12:07PM EDT2023-06-165.300.000.000.00-800.00%
AWK230915C001400002023-05-25 11:57AM EDT2023-09-159.150.000.000.00-700.00%
AWK231215C001400002023-05-24 11:58AM EDT2023-12-1512.750.000.000.00-200.00%
AWK240119C001400002023-04-25 9:54AM EDT2024-01-1920.9813.1014.600.00-1127.06%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001400002023-05-30 11:36AM EDT2023-06-161.300.000.000.00-1103.13%
AWK230721P001400002023-05-30 2:23PM EDT2023-07-212.750.000.000.00-201.56%
AWK230915P001400002023-05-31 10:49AM EDT2023-09-155.450.000.000.00-401.56%
AWK231215P001400002023-05-08 1:25PM EDT2023-12-156.600.000.000.00--00.78%
AWK240119P001400002023-05-30 1:31PM EDT2024-01-197.300.000.000.00-2000.78%