UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.76-0.51 (-0.38%)
At close: 04:00PM EDT
133.26 -0.50 (-0.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001400002024-05-17 11:44AM EDT2024-06-210.840.650.90-0.06-6.67%237518.36%
AWK240719C001400002024-05-16 3:25PM EDT2024-07-192.101.502.05+2.10--420.00%
AWK240920C001400002024-05-17 10:41AM EDT2024-09-203.653.204.50-0.35-8.75%389522.52%
AWK241220C001400002024-05-15 2:10PM EDT2024-12-206.235.406.500.00-31,12222.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001400002024-05-16 3:09PM EDT2024-06-216.106.208.100.00-12625.67%
AWK240719P001400002024-05-16 3:25PM EDT2024-07-196.706.607.30+6.70--714.58%
AWK240920P001400002024-01-31 3:59PM EDT2024-09-2017.1718.0022.800.00--053.75%
AWK241220P001400002024-05-13 10:29AM EDT2024-12-209.608.1011.000.00-141417.81%