American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00140000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 3.91 | 3.70 | 4.10 | -0.49 | -11.14% | 2 | 236 | 23.54% |
| AWK240920C00140000 | 2024-07-25 2:56PM EDT | 2024-09-20 | 4.50 | 5.50 | 6.00 | 0.00 | - | 1 | 229 | 23.17% |
| AWK241220C00140000 | 2024-07-23 10:15AM EDT | 2024-12-20 | 10.60 | 8.80 | 9.80 | 0.00 | - | 5 | 1,160 | 25.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00140000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 2.43 | 2.25 | 2.55 | -0.87 | -26.36% | 6 | 73 | 24.76% |
| AWK240920P00140000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 3.50 | 3.40 | 4.00 | +0.20 | +6.06% | 5 | 12 | 21.85% |
| AWK241220P00140000 | 2024-07-12 12:07PM EDT | 2024-12-20 | 6.60 | 4.90 | 7.80 | 0.00 | - | 1 | 14 | 24.23% |
© 2024 Yahoo. All rights reserved.