American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240419C00140000 | 2024-02-21 12:48PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 8 | 190.23% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 45.46% |
| AWK240621C00140000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 43 | 166 | 25.49% |
| AWK240920C00140000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.40 | 0.00 | - | 4 | 12 | 23.58% |
| AWK241220C00140000 | 2024-04-12 11:41AM EDT | 2024-12-20 | 2.33 | 2.10 | 2.60 | -0.17 | -6.80% | 5 | 1,059 | 23.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00140000 | 2024-01-22 12:51PM EDT | 2024-06-21 | 14.90 | 16.10 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 23.18% |
| AWK241220P00140000 | 2024-03-01 11:57AM EDT | 2024-12-20 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.