UK markets open in 2 hours 46 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001400002022-09-29 3:52PM EDT2022-10-211.901.802.25-1.83-49.06%242736.79%
AWK221118C001400002022-09-27 11:59AM EDT2022-11-184.203.403.700.00-21332.47%
AWK221216C001400002022-09-29 11:53AM EDT2022-12-165.504.606.40-0.10-1.79%81537.41%
AWK230317C001400002022-09-28 2:20PM EDT2023-03-179.837.809.600.00-21734.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001400002022-09-28 2:08PM EDT2022-10-215.907.008.700.00-110933.72%
AWK221118P001400002022-09-27 3:00PM EDT2022-11-189.4210.2010.600.00-62333.03%
AWK221216P001400002022-09-29 1:20PM EDT2022-12-1610.7711.1011.50+0.27+2.57%1030530.30%
AWK230317P001400002022-09-29 10:40AM EDT2023-03-1712.8913.5013.80+1.49+13.07%120527.12%