UK markets open in 3 hours 23 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001450002021-12-17 1:24PM EST2022-01-2139.3116.6021.000.00-1169.63%
AWK220318C001450002021-11-10 6:49AM EST2022-03-1835.5731.5034.300.00--1090.37%
AWK220617C001450002022-01-03 1:31PM EST2022-06-1739.8020.9022.600.00-15127.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001450002022-01-07 11:17AM EST2022-01-210.100.050.200.00-2162.11%
AWK220218P001450002022-01-12 9:34AM EST2022-02-180.600.500.65+0.60---31.32%
AWK220318P001450002022-01-14 10:52AM EST2022-03-181.701.501.70+0.42+32.81%12930.74%
AWK220617P001450002022-01-10 3:23PM EST2022-06-173.303.704.200.00-12728.12%
AWK221216P001450002021-12-30 12:37PM EST2022-12-164.505.809.000.00-22528.48%