American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00145000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.08 | -61.54% | 2 | 366 | 23.07% |
| AWK240920C00145000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 1.05 | 1.35 | 1.70 | 0.00 | - | 4 | 356 | 20.90% |
| AWK241220C00145000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.50 | +1.70 | +121.43% | 3 | 55 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00145000 | 2024-02-26 12:28PM EDT | 2024-06-21 | 27.91 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 70.98% |
| AWK240920P00145000 | 2024-02-28 12:46PM EDT | 2024-09-20 | 26.83 | 20.60 | 25.50 | 0.00 | - | - | 0 | 47.98% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 31.67% |
© 2024 Yahoo. All rights reserved.