AWK - American Water Works Company, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001450002023-06-01 11:20AM EDT2023-06-162.001.952.15-0.62-23.66%231,11423.90%
AWK230721C001450002023-05-31 3:18PM EDT2023-07-214.504.004.200.00-86723.06%
AWK230915C001450002023-05-25 2:42PM EDT2023-09-156.906.706.900.00-13324.65%
AWK231215C001450002023-05-30 9:49AM EDT2023-12-1510.328.5011.800.00-13,94529.75%
AWK240119C001450002023-05-26 10:22AM EDT2024-01-1910.609.6013.000.00-2230.05%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001450002023-05-31 1:40PM EDT2023-06-163.003.203.500.00-1116821.78%
AWK230721P001450002023-05-30 10:01AM EDT2023-07-214.304.604.900.00-24218.84%
AWK230915P001450002023-05-30 2:00PM EDT2023-09-157.107.007.200.00-638420.47%
AWK231215P001450002023-04-27 10:47AM EDT2023-12-159.106.7011.500.00--4125.26%
AWK240119P001450002023-05-16 11:13AM EDT2024-01-199.578.2011.400.00-1023.07%