UK markets close in 7 hours 25 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001450002022-09-26 3:36PM EDT2022-10-212.120.000.000.00-506.25%
AWK221118C001450002022-09-26 2:17PM EDT2022-11-183.560.000.000.00-203.13%
AWK221216C001450002022-09-26 1:22PM EDT2022-12-164.700.000.000.00-803.13%
AWK230317C001450002022-09-20 9:51AM EDT2023-03-1712.400.000.000.00-2001.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001450002022-09-26 3:53PM EDT2022-10-218.750.000.000.00-600.00%
AWK221118P001450002022-09-23 2:11PM EDT2022-11-189.500.000.000.00-1400.00%
AWK221216P001450002022-09-26 2:07PM EDT2022-12-1612.000.000.000.00-9100.00%
AWK230317P001450002022-09-23 2:33PM EDT2023-03-1713.130.000.000.00-100.00%