UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.76-0.51 (-0.38%)
At close: 04:00PM EDT
133.26 -0.50 (-0.37%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001450002024-05-17 9:39AM EDT2024-06-210.150.050.65-0.09-37.50%1039523.49%
AWK240920C001450002024-05-17 12:00PM EDT2024-09-201.951.803.00-0.25-11.36%2439222.40%
AWK241220C001450002024-05-13 10:27AM EDT2024-12-205.103.605.300.00-76423.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P001450002024-05-16 3:09PM EDT2024-06-2110.609.5013.400.00-12036.78%
AWK240920P001450002024-05-16 3:44PM EDT2024-09-2011.5510.8013.800.00-4220.75%
AWK241220P001450002023-12-26 2:03PM EDT2024-12-2015.8022.2023.300.00-31840.16%