AWK - American Water Works Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00145000 | 2023-06-01 11:20AM EDT | 2023-06-16 | 2.00 | 1.95 | 2.15 | -0.62 | -23.66% | 23 | 1,114 | 23.90% |
| AWK230721C00145000 | 2023-05-31 3:18PM EDT | 2023-07-21 | 4.50 | 4.00 | 4.20 | 0.00 | - | 8 | 67 | 23.06% |
| AWK230915C00145000 | 2023-05-25 2:42PM EDT | 2023-09-15 | 6.90 | 6.70 | 6.90 | 0.00 | - | 1 | 33 | 24.65% |
| AWK231215C00145000 | 2023-05-30 9:49AM EDT | 2023-12-15 | 10.32 | 8.50 | 11.80 | 0.00 | - | 1 | 3,945 | 29.75% |
| AWK240119C00145000 | 2023-05-26 10:22AM EDT | 2024-01-19 | 10.60 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 30.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00145000 | 2023-05-31 1:40PM EDT | 2023-06-16 | 3.00 | 3.20 | 3.50 | 0.00 | - | 11 | 168 | 21.78% |
| AWK230721P00145000 | 2023-05-30 10:01AM EDT | 2023-07-21 | 4.30 | 4.60 | 4.90 | 0.00 | - | 2 | 42 | 18.84% |
| AWK230915P00145000 | 2023-05-30 2:00PM EDT | 2023-09-15 | 7.10 | 7.00 | 7.20 | 0.00 | - | 6 | 384 | 20.47% |
| AWK231215P00145000 | 2023-04-27 10:47AM EDT | 2023-12-15 | 9.10 | 6.70 | 11.50 | 0.00 | - | - | 41 | 25.26% |
| AWK240119P00145000 | 2023-05-16 11:13AM EDT | 2024-01-19 | 9.57 | 8.20 | 11.40 | 0.00 | - | 1 | 0 | 23.07% |
© 2023 Yahoo. All rights reserved.