UK markets open in 6 minutes
NIKKEI 225
33,486.89 +165.67 (+0.50%) HANG SENG
17,033.40 +39.96 (+0.24%) CRUDE OIL
78.04 +0.18 (+0.23%) GOLD FUTURES
2,062.70 -4.40 (-0.21%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,797.24 -274.24 (-0.91%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00145000 | 2023-11-27 3:08PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AWK240119C00145000 | 2023-11-29 10:28AM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK240315C00145000 | 2023-11-29 2:09PM EST | 2024-03-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AWK240621C00145000 | 2023-11-29 10:54AM EST | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AWK241220C00145000 | 2023-11-22 10:18AM EST | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00145000 | 2023-11-15 10:02AM EST | 2023-12-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240119P00145000 | 2023-11-21 3:13PM EST | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AWK240315P00145000 | 2023-11-20 1:36PM EST | 2024-03-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240621P00145000 | 2023-09-11 11:10AM EST | 2024-06-21 | 11.47 | 23.30 | 25.80 | 0.00 | - | - | 1 | 44.04% |
| AWK241220P00145000 | 2023-11-16 9:34AM EST | 2024-12-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.