UK markets open in 2 hours 46 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001500002022-09-29 3:59PM EDT2022-10-210.450.300.50-0.21-31.82%2065235.69%
AWK221118C001500002022-09-29 2:27PM EDT2022-11-181.401.151.35-0.58-29.29%84831.71%
AWK221216C001500002022-09-29 2:58PM EDT2022-12-162.201.952.20-0.27-10.93%233930.40%
AWK230317C001500002022-09-27 2:11PM EDT2023-03-175.504.404.700.00-102829.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001500002022-09-29 1:16PM EDT2022-10-2116.2215.3018.20+5.22+47.45%18148.41%
AWK221118P001500002022-09-19 3:04PM EDT2022-11-187.6017.8019.700.00--842.60%
AWK221216P001500002022-09-28 9:45AM EDT2022-12-1616.8817.0020.300.00-122537.11%
AWK230317P001500002022-09-20 1:03PM EDT2023-03-1712.8018.0020.500.00-11325.88%