AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00150000 | 2023-06-05 12:51PM EDT | 2023-06-16 | 0.64 | 0.60 | 0.80 | -0.20 | -23.81% | 9 | 457 | 22.32% |
| AWK230721C00150000 | 2023-06-05 1:58PM EDT | 2023-07-21 | 2.60 | 2.50 | 2.70 | -0.05 | -1.89% | 1 | 58 | 21.23% |
| AWK230915C00150000 | 2023-06-02 3:09PM EDT | 2023-09-15 | 5.50 | 5.20 | 5.60 | 0.00 | - | 3 | 209 | 23.94% |
| AWK231215C00150000 | 2023-06-05 9:40AM EDT | 2023-12-15 | 8.60 | 7.30 | 9.70 | +0.30 | +3.61% | 10 | 3,953 | 27.14% |
| AWK240119C00150000 | 2023-05-31 12:10PM EDT | 2024-01-19 | 9.60 | 8.40 | 11.00 | +0.97 | +11.24% | 2 | 18 | 27.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00150000 | 2023-06-01 1:07PM EDT | 2023-06-16 | 7.70 | 3.10 | 4.80 | 0.00 | - | 139 | 192 | 21.17% |
| AWK230721P00150000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 6.80 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 17.15% |
| AWK230915P00150000 | 2023-05-24 1:02PM EDT | 2023-09-15 | 9.90 | 8.00 | 8.30 | 0.00 | - | 20 | 51 | 19.36% |
| AWK231215P00150000 | 2023-05-03 3:32PM EDT | 2023-12-15 | 11.20 | 8.90 | 10.50 | 0.00 | - | 16 | 16 | 19.36% |
| AWK240119P00150000 | 2023-05-24 12:04PM EDT | 2024-01-19 | 12.69 | 9.10 | 12.10 | 0.00 | - | 1 | 10 | 21.31% |
© 2023 Yahoo. All rights reserved.