UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.23-0.37 (-0.29%)
At close: 04:00PM EDT
128.44 +0.21 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001500002024-05-22 11:30AM EDT2024-06-210.050.051.500.00-311055.18%
AWK240920C001500002024-05-22 3:47PM EDT2024-09-201.350.402.400.00-110430.66%
AWK241220C001500002024-05-14 2:59PM EDT2024-12-203.001.152.300.00-111822.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK241220P001500002024-05-13 9:56AM EDT2024-12-2015.5420.1024.500.00-1124.20%