UK Markets open in 4 hrs 36 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.02-0.99 (-0.61%)
At close: 04:00PM EST
161.51 +0.49 (+0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318C001500002022-01-03 12:09PM EST2022-03-1833.8928.6030.300.00-54995.76%
AWK220617C001500002021-12-27 10:47AM EST2022-06-1735.1429.7031.000.00-36562.10%
AWK221216C001500002021-11-17 9:40AM EST2022-12-1628.4238.1040.300.00-2257.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001500002021-12-28 12:11PM EST2022-01-210.120.000.250.00-2856.93%
AWK220318P001500002022-01-04 2:31PM EST2022-03-180.900.951.150.00-511619.28%
AWK220617P001500002021-12-31 3:22PM EST2022-06-171.952.203.600.00-12120.01%
AWK221216P001500002022-01-05 2:34PM EST2022-12-166.606.107.20+1.30+24.53%2920.20%