UK markets open in 3 hours 30 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001550002022-09-29 9:30AM EDT2022-10-210.400.150.30-0.05-11.11%429638.18%
AWK221118C001550002022-09-28 2:12PM EDT2022-11-181.190.700.850.00-22532.45%
AWK221216C001550002022-09-29 2:58PM EDT2022-12-161.401.251.40-0.39-21.79%211630.10%
AWK230317C001550002022-09-29 3:23PM EDT2023-03-173.513.203.50-1.09-23.70%73728.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001550002022-09-22 10:56AM EDT2022-10-2112.7019.8023.800.00-25963.93%
AWK221118P001550002022-09-16 11:43AM EDT2022-11-1816.6022.3024.300.00-1246.05%
AWK221216P001550002022-09-20 2:18PM EDT2022-12-1613.6721.4023.100.00-23829.43%
AWK230317P001550002022-08-02 3:18PM EDT2023-03-1710.7012.5012.800.00--50.00%