AWK - American Water Works Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00155000 | 2023-06-01 2:46PM EDT | 2023-06-16 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 1 | 434 | 23.27% |
| AWK230721C00155000 | 2023-06-02 1:32PM EDT | 2023-07-21 | 1.20 | 1.20 | 1.35 | +0.05 | +4.35% | 5 | 319 | 20.13% |
| AWK230915C00155000 | 2023-06-02 12:59PM EDT | 2023-09-15 | 3.46 | 3.50 | 3.70 | +0.76 | +28.15% | 1 | 163 | 22.65% |
| AWK231215C00155000 | 2023-06-02 12:00PM EDT | 2023-12-15 | 6.00 | 5.70 | 6.80 | +0.10 | +1.69% | 3 | 12 | 24.26% |
| AWK240119C00155000 | 2023-05-23 12:26PM EDT | 2024-01-19 | 6.67 | 6.60 | 7.70 | 0.00 | - | 1 | 12 | 24.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00155000 | 2023-05-24 12:04PM EDT | 2023-06-16 | 12.14 | 8.40 | 9.80 | 0.00 | - | 1 | 60 | 30.64% |
| AWK230915P00155000 | 2023-05-01 11:23AM EDT | 2023-09-15 | 11.00 | 12.70 | 13.60 | 0.00 | - | 10 | 12 | 25.90% |
| AWK231215P00155000 | 2023-04-26 2:17PM EDT | 2023-12-15 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 28.44% |
© 2023 Yahoo. All rights reserved.