UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.35-1.20 (-0.91%)
At close: 04:00PM EST
131.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001550002023-12-08 10:08AM EST2023-12-150.060.000.10+0.01+20.00%214358.20%
AWK240119C001550002023-11-30 3:45PM EST2024-01-190.900.000.200.00-426027.78%
AWK240315C001550002023-12-05 10:53AM EST2024-03-150.310.250.400.00-12020.75%
AWK240621C001550002023-12-08 2:11PM EST2024-06-211.551.501.65-0.40-20.51%15121.36%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P001550002023-04-26 1:17PM EST2023-12-1514.0013.0017.500.00-110.00%
AWK240119P001550002023-11-22 2:38PM EST2024-01-1924.5021.0025.900.00-1051.83%
AWK240315P001550002023-08-04 8:55AM EST2024-03-1514.8016.0019.800.00-110.00%