American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00155000 | 2023-12-08 10:08AM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 143 | 58.20% |
| AWK240119C00155000 | 2023-11-30 3:45PM EST | 2024-01-19 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 260 | 27.78% |
| AWK240315C00155000 | 2023-12-05 10:53AM EST | 2024-03-15 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 20 | 20.75% |
| AWK240621C00155000 | 2023-12-08 2:11PM EST | 2024-06-21 | 1.55 | 1.50 | 1.65 | -0.40 | -20.51% | 1 | 51 | 21.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215P00155000 | 2023-04-26 1:17PM EST | 2023-12-15 | 14.00 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| AWK240119P00155000 | 2023-11-22 2:38PM EST | 2024-01-19 | 24.50 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 51.83% |
| AWK240315P00155000 | 2023-08-04 8:55AM EST | 2024-03-15 | 14.80 | 16.00 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.