UK markets close in 7 hours 34 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.36+0.79 (+0.59%)
At close: 04:00PM EDT
133.99 -0.37 (-0.28%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001550002024-05-20 10:07AM EDT2024-06-210.050.000.000.00-2012.50%
AWK240920C001550002024-05-15 3:15PM EDT2024-09-200.600.000.000.00-206.25%
AWK241220C001550002024-05-17 12:46PM EDT2024-12-201.780.000.000.00-103.13%
Putsfor21 June 2024