AWK - American Water Works Company, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616C001550002023-06-01 2:46PM EDT2023-06-160.300.150.35+0.05+20.00%143423.27%
AWK230721C001550002023-06-02 1:32PM EDT2023-07-211.201.201.35+0.05+4.35%531920.13%
AWK230915C001550002023-06-02 12:59PM EDT2023-09-153.463.503.70+0.76+28.15%116322.65%
AWK231215C001550002023-06-02 12:00PM EDT2023-12-156.005.706.80+0.10+1.69%31224.26%
AWK240119C001550002023-05-23 12:26PM EDT2024-01-196.676.607.700.00-11224.34%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230616P001550002023-05-24 12:04PM EDT2023-06-1612.148.409.800.00-16030.64%
AWK230915P001550002023-05-01 11:23AM EDT2023-09-1511.0012.7013.600.00-101225.90%
AWK231215P001550002023-04-26 2:17PM EDT2023-12-1514.0013.0017.500.00-1128.44%