American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00155000 | 2024-07-22 12:44PM EDT | 2024-08-16 | 0.12 | 0.00 | 2.25 | 0.00 | - | 25 | 54 | 49.16% |
| AWK240920C00155000 | 2024-07-18 10:43AM EDT | 2024-09-20 | 1.25 | 0.20 | 1.25 | 0.00 | - | 2 | 47 | 23.89% |
| AWK241220C00155000 | 2024-07-26 11:49AM EDT | 2024-12-20 | 2.78 | 2.45 | 3.50 | -0.72 | -20.57% | 2 | 21 | 22.80% |
| AWK250321C00155000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 5.00 | 4.20 | 5.40 | -0.90 | -15.25% | 1 | - | 22.57% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.