UK markets close in 5 hours 42 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001550002022-01-18 12:09AM EST2022-01-216.900.000.000.00---0.00%
AWK220218C001550002022-01-18 12:09AM EST2022-02-1814.500.000.000.00--00.00%
AWK220318C001550002022-01-13 12:26PM EST2022-03-1815.600.000.000.00-100.00%
AWK220617C001550002022-01-06 10:10AM EST2022-06-1725.050.000.000.00-100.00%
AWK221216C001550002021-11-08 9:40AM EST2022-12-1622.7128.6032.000.00--145.67%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001550002022-01-11 12:11PM EST2022-01-210.350.000.000.00-3012.50%
AWK220218P001550002022-01-14 3:59PM EST2022-02-181.920.000.000.00-1003.13%
AWK220318P001550002022-01-14 2:32PM EST2022-03-183.900.000.000.00-703.13%
AWK220617P001550002022-01-14 1:47PM EST2022-06-177.250.000.000.00-701.56%
AWK221216P001550002022-01-14 10:37AM EST2022-12-1611.800.000.000.00-201.56%