UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96-0.72 (-0.60%)
At close: 04:00PM EST
118.36 -0.60 (-0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001650002023-09-27 2:00PM EST2024-03-150.450.150.550.00-1277.15%
AWK240621C001650002024-01-03 12:51PM EST2024-06-210.550.000.750.00-102436.91%
AWK241220C001650002024-02-21 11:44AM EST2024-12-200.500.002.650.00-1532.11%
Putsfor15 March 2024