UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.16-3.04 (-2.28%)
At close: 04:00PM EDT
129.37 -0.79 (-0.61%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001650002022-09-28 2:43PM EDT2022-10-210.250.050.250.00-18350.78%
AWK221118C001650002022-09-26 10:26AM EDT2022-11-180.500.200.300.00-102736.91%
AWK221216C001650002022-09-30 12:06PM EDT2022-12-160.500.400.55-0.10-16.67%114833.08%
AWK230317C001650002022-09-27 10:01AM EDT2023-03-172.481.401.700.00-102829.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001650002022-09-13 2:58PM EDT2022-10-2113.0032.5037.100.00-1393.46%
AWK221216P001650002022-09-30 10:43AM EDT2022-12-1632.2533.0037.10+16.45+104.11%33347.96%
AWK230317P001650002022-09-12 1:06PM EDT2023-03-1714.9034.9037.400.00-1433.71%