AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00165000 | 2023-05-25 12:29PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 37.31% |
| AWK230915C00165000 | 2023-05-31 3:19PM EDT | 2023-09-15 | 1.15 | 0.90 | 1.05 | 0.00 | - | 9 | 67 | 21.81% |
| AWK231215C00165000 | 2023-05-24 3:21PM EDT | 2023-12-15 | 2.25 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 25.43% |
| AWK240119C00165000 | 2023-05-31 10:27AM EDT | 2024-01-19 | 3.70 | 2.55 | 4.70 | 0.00 | - | 8 | 38 | 25.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00165000 | 2023-02-07 3:55PM EDT | 2023-06-16 | 13.30 | 27.00 | 31.50 | 0.00 | - | 20 | 10 | 131.64% |
© 2023 Yahoo. All rights reserved.