UK markets close in 6 hours 38 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001700002022-09-22 12:22PM EDT2022-10-210.240.000.000.00-12012.50%
AWK221216C001700002022-09-26 12:09PM EDT2022-12-160.540.000.000.00-54012.50%
AWK230317C001700002022-09-22 10:43AM EDT2023-03-172.700.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001700002022-09-12 10:15AM EDT2022-10-2114.600.000.000.00-500.00%
AWK221216P001700002022-09-20 2:53PM EDT2022-12-1625.850.000.000.00-300.00%