UK Markets open in 2 hrs 7 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001700002021-12-21 11:44AM EST2022-01-2111.608.7010.000.00-414176.83%
AWK220218C001700002021-12-30 10:17AM EST2022-02-1818.359.7011.900.00--170.06%
AWK220318C001700002022-01-05 12:10PM EST2022-03-1812.5011.3011.90-6.10-32.80%89054.19%
AWK220617C001700002022-01-04 3:22PM EST2022-06-1716.3514.5015.500.00-616743.46%
AWK221216C001700002021-12-31 9:33AM EST2022-12-1625.5020.1021.400.00-27238.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001700002022-01-04 1:37PM EST2022-01-210.550.100.900.00-2830.00%
AWK220218P001700002022-01-05 9:30AM EST2022-02-182.052.102.55+0.70+51.85%7100.00%
AWK220318P001700002022-01-03 1:17PM EST2022-03-182.603.704.000.00-1400.00%
AWK220617P001700002021-12-29 3:56PM EST2022-06-175.087.107.800.00-2238.75%
AWK221216P001700002022-01-03 10:15AM EST2022-12-1611.0012.4014.400.00-61717.16%