AWK - American Water Works Company, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00170000 | 2023-05-25 2:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 97 | 41.02% |
| AWK230915C00170000 | 2023-05-26 10:22AM EDT | 2023-09-15 | 0.49 | 0.50 | 2.15 | 0.00 | - | 2 | 43 | 30.21% |
| AWK240119C00170000 | 2023-05-16 2:14PM EDT | 2024-01-19 | 2.50 | 1.85 | 3.40 | 0.00 | - | 1 | 49 | 24.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00170000 | 2023-01-11 11:06AM EDT | 2023-06-16 | 13.55 | 20.30 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.