UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.57-1.25 (-1.06%)
At close: 04:00PM EDT
116.97 +0.40 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001700002024-04-01 3:03PM EDT2024-06-210.050.001.50-0.11-68.75%13253.98%
AWK241220C001700002024-01-22 10:31AM EDT2024-12-200.500.000.750.00-3628.30%
Putsfor19 April 2024