UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.21+0.71 (+0.58%)
At close: 04:00PM EDT
124.80 +2.59 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C001750002024-01-23 11:46AM EDT2024-06-210.350.000.750.00-11146.39%
AWK241220C001750002023-12-15 11:05AM EDT2024-12-201.050.200.850.00-1326.87%
Putsfor19 April 2024