UK markets close in 4 hours 56 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.00-2.79 (-1.75%)
At close: 04:00PM EST
157.00 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220218C001750002022-01-25 10:42AM EST2022-02-180.750.000.000.00-5012.50%
AWK220318C001750002022-01-24 1:39PM EST2022-03-181.350.000.000.00-106.25%
AWK220617C001750002022-01-25 3:32PM EST2022-06-173.720.000.000.00-403.13%
AWK221216C001750002022-01-24 2:44PM EST2022-12-167.900.000.000.00-203.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220218P001750002022-01-21 3:48PM EST2022-02-1815.160.000.000.00-300.00%
AWK220318P001750002022-01-24 9:30AM EST2022-03-1816.760.000.000.00-3000.00%
AWK220617P001750002022-01-10 1:43PM EST2022-06-1713.890.000.000.00-100.00%
AWK221216P001750002022-01-03 12:35PM EST2022-12-1613.100.000.000.00-100.00%