AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00175000 | 2023-05-31 12:10PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AWK230915C00175000 | 2023-04-25 9:56AM EDT | 2023-09-15 | 1.44 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 23.57% |
| AWK240119C00175000 | 2023-05-12 1:15PM EDT | 2024-01-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616P00175000 | 2022-11-29 12:30PM EDT | 2023-06-16 | 29.24 | 21.90 | 22.30 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.