UK markets close in 6 hours 35 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.52+2.17 (+1.62%)
At close: 04:00PM EDT
136.50 -0.02 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001750002022-09-27 10:51AM EDT2022-10-210.050.000.000.00-1025.00%
AWK221118C001750002022-09-19 11:02AM EDT2022-11-180.350.000.000.00--012.50%
AWK221216C001750002022-10-04 1:36PM EDT2022-12-160.300.000.000.00-4012.50%
AWK230317C001750002022-09-20 12:24PM EDT2023-03-172.250.000.000.00-206.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216P001750002022-09-26 12:11PM EDT2022-12-1637.070.000.000.00-100.00%
AWK230317P001750002022-07-28 12:54PM EDT2023-03-1724.9025.7026.200.00--70.00%