UK markets close in 6 hours 3 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.43-1.53 (-1.29%)
At close: 04:00PM EST
117.74 +0.31 (+0.26%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240315C001750002023-09-25 8:30AM EST2024-03-150.490.000.000.00-11550.00%
AWK240621C001750002024-01-23 10:46AM EST2024-06-210.350.000.750.00-11143.36%
AWK241220C001750002023-12-15 10:05AM EST2024-12-201.050.200.850.00-1327.76%
Putsfor15 March 2024