UK markets close in 5 hours 31 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.23-0.37 (-0.29%)
At close: 04:00PM EDT
128.56 +0.33 (+0.26%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240920C000850002024-01-30 12:31PM EDT2024-09-2043.0932.6037.100.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000850002023-10-24 9:57AM EDT2024-06-211.750.151.200.00-1599.98%
AWK240920P000850002024-05-13 10:42AM EDT2024-09-200.380.000.000.00-1012.50%
AWK241220P000850002024-05-14 12:44PM EDT2024-12-200.500.000.000.00-100012.50%