American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-07-09 11:07AM EDT | 2024-09-20 | 45.20 | 55.00 | 58.80 | 0.00 | - | 1 | 1 | 62.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00085000 | 2024-07-11 2:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 69.58% |
| AWK241220P00085000 | 2024-07-12 11:11AM EDT | 2024-12-20 | 0.38 | 0.00 | 2.35 | 0.00 | - | 1 | 118 | 54.69% |
© 2024 Yahoo. All rights reserved.