American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 265.43% |
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 83.74% |
| AWK240920P00085000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.86% |
| AWK241220P00085000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 119 | 42.44% |
© 2024 Yahoo. All rights reserved.