UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.35-1.20 (-0.91%)
At close: 04:00PM EST
131.35 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215P000950002023-11-07 3:02PM EST2023-12-150.100.000.800.00-12138.48%
AWK240119P000950002023-12-04 3:44PM EST2024-01-190.050.000.150.00-2547.56%
AWK240315P000950002023-11-21 11:26AM EST2024-03-150.350.153.200.00-213152.05%
AWK240621P000950002023-11-15 10:18AM EST2024-06-210.950.650.850.00-1430.80%
AWK241220P000950002023-11-17 3:29PM EST2024-12-202.151.902.150.00-2228.57%