American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00095000 | 2024-07-03 12:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 582 | 53.08% |
| AWK241220P00095000 | 2024-07-12 11:11AM EDT | 2024-12-20 | 0.63 | 0.00 | 2.45 | 0.00 | - | 1 | 69 | 54.59% |
© 2024 Yahoo. All rights reserved.