American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00095000 | 2024-01-30 12:30PM EDT | 2024-06-21 | 30.60 | 22.30 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00095000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 54.79% |
| AWK240920P00095000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.53 | 0.05 | 5.00 | 0.00 | - | 1 | 581 | 53.71% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 51.89% |
© 2024 Yahoo. All rights reserved.