UK markets open in 26 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.75-0.61 (-0.45%)
At close: 04:00PM EDT
133.00 -0.75 (-0.56%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621C000950002024-01-30 12:30PM EDT2024-06-2130.6022.3026.700.00--10.00%
AWK241220C000950002024-03-21 9:50AM EDT2024-12-2027.8524.9027.500.00-260.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000950002024-05-01 2:40PM EDT2024-06-210.060.000.000.00-1025.00%
AWK240920P000950002024-05-03 9:45AM EDT2024-09-200.530.000.000.00-1012.50%
AWK241220P000950002024-05-09 1:39PM EDT2024-12-200.700.000.000.00-1012.50%