UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,160.98 +1,007.44 (+2.18%)
Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.18 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-06-21 | 0.76 | 0.00 | - | - | 2 |
| 12.33 | 0.00 | - | 2 | 44 | 2024-07-19 | 0.72 | 0.00 | - | 1 | 85 |
| 11.60 | 0.00 | - | 1 | 80 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 62 |
| 13.20 | 0.00 | - | 1 | 57 | 2025-01-17 | 1.95 | 0.00 | - | 7 | 854 |
| 24.60 | 0.00 | - | - | 4 | 2026-01-16 | 6.80 | 0.00 | - | 400 | 802 |
© 2024 Yahoo. All rights reserved.