UK markets open in 4 hours 8 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,031.73 +268.70 (+1.51%) CRUDE OIL
79.36 +0.36 (+0.46%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,894.40 -1,824.80 (-3.82%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +3.13 | +92.88% | 1 | 34 | 2024-05-17 | 0.15 | -1.80 | -92.31% | 218 | 886 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.00 | -1.05 | -51.22% | 6 | 8 |
| 8.00 | +2.70 | +50.94% | 1 | 53 | 2024-07-19 | 2.30 | 0.00 | - | 2 | 47 |
| 6.50 | 0.00 | - | 13 | 80 | 2024-10-18 | 2.50 | -2.09 | -45.53% | 1 | 58 |
| 9.40 | 0.00 | - | 3 | 1,002 | 2025-01-17 | 4.20 | -0.83 | -16.50% | 3 | 107 |
| 20.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.