American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00010000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,711 | 50.00% |
| AXL241018C00010000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1,777 | 52.34% |
| AXL250117C00010000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 537 | 48.24% |
| AXL260116C00010000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 51 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00010000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.66 | 2.75 | 3.40 | 0.00 | - | 10 | 0 | 76.76% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 0.00% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.