UK markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.99+0.09 (+1.30%)
At close: 04:00PM EDT
6.82 -0.17 (-2.43%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719C000100002024-06-26 1:24PM EDT2024-07-190.050.000.000.00-103,71150.00%
AXL241018C000100002024-06-27 10:07AM EDT2024-10-180.120.000.250.00-11,77752.34%
AXL250117C000100002024-06-18 9:34AM EDT2025-01-170.250.150.250.00-2053748.24%
AXL260116C000100002024-06-12 12:08PM EDT2026-01-161.000.001.450.00-15166.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL241018P000100002024-06-11 12:36PM EDT2024-10-182.662.753.400.00-10076.76%
AXL250117P000100002024-01-04 10:40AM EDT2025-01-172.572.302.450.00-3110.00%
AXL260116P000100002023-10-02 9:30AM EDT2026-01-163.230.000.000.00--10.00%