UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,803.75 +214.59 (+0.56%) Bitcoin GBP
52,507.14 +92.34 (+0.18%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 66.41% |
| AXL241018C00010000 | 2024-06-13 12:11PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1,790 | 52.15% |
| AXL250117C00010000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.25 | 0.00 | - | 3 | 527 | 46.68% |
| AXL260116C00010000 | 2024-06-12 12:08PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.45 | 0.00 | - | 10 | 51 | 65.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00010000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 2.66 | 2.90 | 3.30 | 0.00 | - | 10 | 5 | 65.63% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 0.00% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.