American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00012000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| AXL260116C00012000 | 2024-06-24 12:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 10 | 35 | 56.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 2025-01-17 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| AXL260116P00012000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 4.13 | 3.60 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.