American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 183.59% |
| AXL250117C00015000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 62.50% |
| AXL260116C00015000 | 2024-03-19 9:44AM EDT | 2026-01-16 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 19 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00015000 | 2023-11-28 10:36AM EDT | 2025-01-17 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 94.43% |
| AXL260116P00015000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 6.30 | 7.10 | 7.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.