American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018C00005000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.65 | 2.65 | 3.10 | 0.00 | - | 10 | 4 | 132.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 135.55% |
| AXL241018P00005000 | 2024-03-06 11:37AM EDT | 2024-10-18 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 40 | 108.40% |
| AXL250117P00005000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 52.54% |
| AXL260116P00005000 | 2024-04-29 10:36AM EDT | 2026-01-16 | 0.56 | 0.00 | 1.30 | 0.00 | - | 5 | 105 | 75.49% |
© 2024 Yahoo. All rights reserved.