UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.30 +1.85 (+2.36%) GOLD FUTURES
2,331.30 -17.80 (-0.76%) DOW
38,803.14 +213.98 (+0.55%) Bitcoin GBP
52,766.62 +372.33 (+0.71%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00006000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.75 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 243.75% |
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.90 | 1.50 | 2.00 | 0.00 | - | 1 | 8 | 158.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AXL240719P00006000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 53.13% |
| AXL241018P00006000 | 2024-06-14 11:28AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 99 | 48.54% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.