American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 102.73% |
| AXL240816C00006000 | 2024-06-28 1:48PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.40 | -0.35 | -25.93% | 1 | 2 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00006000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 155 | 54.30% |
| AXL241018P00006000 | 2024-06-28 3:28PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.60 | -0.20 | -44.44% | 1 | 100 | 51.95% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.