UK markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.99+0.09 (+1.30%)
At close: 04:00PM EDT
6.82 -0.17 (-2.43%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719C000060002024-06-20 3:50PM EDT2024-07-190.900.001.250.00-111102.73%
AXL240816C000060002024-06-28 1:48PM EDT2024-08-161.000.851.40-0.35-25.93%1250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719P000060002024-06-28 2:32PM EDT2024-07-190.050.000.100.00-5015554.30%
AXL241018P000060002024-06-28 3:28PM EDT2024-10-180.250.100.60-0.20-44.44%110051.95%
AXL250117P000060002024-05-03 10:21AM EDT2025-01-170.500.250.700.00-1158.89%