American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 14 | 508 | 45.70% |
| AXL241018C00007000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 0.68 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 65.33% |
| AXL250117C00007000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.05 | 0.00 | - | 15 | 174 | 50.98% |
| AXL260116C00007000 | 2024-06-18 3:43PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.35 | 0.00 | - | 8 | 8 | 69.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00007000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 3,163 | 44.14% |
| AXL241018P00007000 | 2024-06-17 2:08PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.95 | 0.00 | - | 1 | 199 | 61.43% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 15 | 1,199 | 43.16% |
© 2024 Yahoo. All rights reserved.