UK markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.99+0.09 (+1.30%)
At close: 04:00PM EDT
6.82 -0.17 (-2.43%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719C000070002024-06-28 12:43PM EDT2024-07-190.200.200.30-0.01-4.76%1450845.70%
AXL241018C000070002024-06-14 10:34AM EDT2024-10-180.680.001.000.00-103265.33%
AXL250117C000070002024-06-24 3:17PM EDT2025-01-171.150.901.050.00-1517450.98%
AXL260116C000070002024-06-18 3:43PM EDT2026-01-161.900.002.350.00-8869.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719P000070002024-06-27 3:57PM EDT2024-07-190.250.200.300.00-133,16344.14%
AXL241018P000070002024-06-17 2:08PM EDT2024-10-180.520.500.950.00-119961.43%
AXL250117P000070002024-05-28 2:30PM EDT2025-01-170.700.750.900.00-151,19943.16%