UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.53 +1.08 (+1.38%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,666.39 +77.23 (+0.20%) Bitcoin GBP
51,527.91 -922.17 (-1.76%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00007000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 14 | 52.73% |
| AXL240719C00007000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 274 | 38.48% |
| AXL241018C00007000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 0.68 | 0.60 | 0.95 | 0.00 | - | 10 | 32 | 60.25% |
| AXL250117C00007000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 0.92 | 0.95 | 1.05 | 0.00 | - | 3 | 179 | 50.49% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 44 | 53.91% |
| AXL240719P00007000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 5 | 3,141 | 45.12% |
| AXL241018P00007000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 198 | 41.80% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.90 | 0.00 | - | 15 | 1,199 | 41.21% |
© 2024 Yahoo. All rights reserved.