American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00008000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 5,445 | 47.66% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 556 | 55.66% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00008000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 1,009 | 94.92% |
| AXL241018P00008000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 65.04% |
| AXL250117P00008000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.