UK markets closed

American Axle & Manufacturing Holdings, Inc. (AXL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.99+0.09 (+1.30%)
At close: 04:00PM EDT
6.82 -0.17 (-2.43%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719C000080002024-06-24 3:49PM EDT2024-07-190.060.000.050.00-65,44547.66%
AXL241018C000080002024-05-23 12:10PM EDT2024-10-180.550.000.500.00-155655.66%
AXL250117C000080002024-05-06 9:30AM EDT2025-01-171.100.000.000.00-3746.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXL240719P000080002024-06-24 12:34PM EDT2024-07-190.800.001.300.00-21,00994.92%
AXL241018P000080002024-06-14 12:47PM EDT2024-10-181.300.001.650.00-1765.04%
AXL250117P000080002024-06-14 12:47PM EDT2025-01-171.451.301.450.00--138.38%