UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,330.60 -18.50 (-0.79%) DOW
38,730.31 +141.15 (+0.37%) Bitcoin GBP
52,007.18 -396.04 (-0.76%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 427 | 114.84% |
| AXL240719C00008000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,452 | 49.22% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 556 | 47.56% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00008000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 1.15 | 0.75 | 1.50 | 0.00 | - | 2 | 5 | 112.50% |
| AXL240719P00008000 | 2024-06-12 3:41PM EDT | 2024-07-19 | 0.70 | 1.00 | 1.20 | 0.00 | - | 15 | 1,049 | 56.64% |
| AXL241018P00008000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 47.27% |
| AXL250117P00008000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.