UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.27 -479.22 (-0.94%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 9.10 | 8.80 | 10.20 | +4.10 | +82.00% | 1 | 77 | 77.34% |
| AXS240621C00060000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 9.50 | 7.30 | 9.70 | +4.30 | +82.69% | 1 | 37 | 41.36% |
| AXS240920C00060000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 5.30 | 10.20 | 10.60 | 0.00 | - | 5 | 217 | 31.91% |
| AXS241220C00060000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 6.10 | 9.30 | 11.70 | 0.00 | - | - | 3 | 31.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00060000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 50.98% |
| AXS240621P00060000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 1.31 | 0.10 | 0.20 | 0.00 | - | - | 37 | 26.66% |
| AXS241220P00060000 | 2024-04-23 12:46PM EDT | 2024-12-20 | 3.30 | 1.35 | 1.65 | 0.00 | - | - | 35 | 23.87% |
© 2024 Yahoo. All rights reserved.